American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.23
+0.08 (0.12%)
Jun 18, 2025, 4:00 PM EDT
FNFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.12% |
| Jun 17, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.05% |
| Jun 16, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.73% |
| Jun 13, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.19% |
| Jun 12, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.25% |
| Jun 11, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.12% |
| Jun 10, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.47% |
| Jun 9, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.13% |
| Jun 6, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.61% |
| Jun 5, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.37% |
| Jun 4, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.52% |
| Jun 3, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.03% |
| Jun 2, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.77% |
| May 30, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.11% |
| May 29, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.33% |
| May 28, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.72% |
| May 27, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.80% |
| May 23, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.33% |
| May 22, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.09% |
| May 21, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.13% |
| May 20, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.12% |
| May 19, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.57% |
| May 16, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.32% |
| May 15, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.64% |
| May 14, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.15% |
| May 13, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.82% |
| May 12, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 2.49% |
| May 9, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.21% |
| May 8, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.21% |
| May 7, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.13% |
| May 6, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.75% |
| May 5, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.13% |
| May 2, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 2.29% |
| May 1, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.34% |
| Apr 30, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.29% |
| Apr 29, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.50% |
| Apr 28, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.28% |
| Apr 25, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.84% |
| Apr 24, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.94% |
| Apr 23, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 1.58% |
| Apr 22, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 2.33% |
| Apr 21, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.51% |
| Apr 17, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.52% |
| Apr 16, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.54% |
| Apr 15, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.44% |
| Apr 14, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.86% |
| Apr 11, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.78% |
| Apr 10, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -2.15% |
| Apr 9, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 7.87% |
| Apr 8, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.91% |