American Funds Investment Company of America® Class R-3 (RICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.90
-0.22 (-0.37%)
Jun 20, 2025, 4:00 PM EDT
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.37% |
| Jun 18, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Jun 17, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.78% |
| Jun 16, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.77% |
| Jun 13, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.13% |
| Jun 12, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.21% |
| Jun 11, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.87% |
| Jun 10, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 60.54 | 0.25% |
| Jun 9, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 60.39 | 0.10% |
| Jun 6, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 60.33 | 0.71% |
| Jun 5, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 59.91 | 0.05% |
| Jun 4, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 59.88 | 0.43% |
| Jun 3, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 59.62 | 0.57% |
| Jun 2, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.28 | 0.65% |
| May 30, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 58.90 | 0.10% |
| May 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.84 | 0.30% |
| May 28, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 58.66 | -0.42% |
| May 27, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 58.91 | 1.99% |
| May 23, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 57.76 | -0.44% |
| May 22, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.02 | 0.05% |
| May 21, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 57.99 | -1.45% |
| May 20, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.84 | -0.23% |
| May 19, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 58.98 | 0.37% |
| May 16, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 58.76 | 0.54% |
| May 15, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 58.44 | 0.49% |
| May 14, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.16 | -0.02% |
| May 13, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.17 | 0.79% |
| May 12, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 57.71 | 3.07% |
| May 9, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 55.99 | -0.19% |
| May 8, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.10 | 0.44% |
| May 7, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 55.85 | 0.20% |
| May 6, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 55.74 | -0.81% |
| May 5, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.20 | -0.35% |
| May 2, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 56.40 | 1.98% |
| May 1, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.30 | 0.83% |
| Apr 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 54.84 | 0.23% |
| Apr 29, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 54.72 | 0.40% |
| Apr 28, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 54.50 | 0.20% |
| Apr 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.39 | 0.68% |
| Apr 24, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.02 | 2.27% |
| Apr 23, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 52.83 | 1.71% |
| Apr 22, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 51.94 | 2.16% |
| Apr 21, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 50.84 | -2.17% |
| Apr 17, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 51.97 | -0.38% |
| Apr 16, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.16 | -1.77% |
| Apr 15, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.10 | -0.17% |
| Apr 14, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.19 | 0.58% |
| Apr 11, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 52.89 | 1.63% |
| Apr 10, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.04 | -3.18% |
| Apr 9, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 53.75 | 8.74% |