Apogee Therapeutics, Inc. (APGE)
NASDAQ: APGE · Real-Time Price · USD
37.85
+0.83 (2.24%)
Jul 10, 2025, 2:32 PM - Market open
Apogee Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 37.17 | 38.07 | 36.40 | 37.97 | - | 2.57% | 468,446 |
| Jul 9, 2025 | 36.95 | 38.35 | 36.72 | 37.02 | 37.02 | 1.68% | 2,705,409 |
| Jul 8, 2025 | 40.41 | 40.41 | 35.71 | 36.41 | 36.41 | -7.21% | 2,985,551 |
| Jul 7, 2025 | 47.27 | 47.49 | 38.01 | 39.24 | 39.24 | -17.32% | 6,011,571 |
| Jul 3, 2025 | 44.71 | 47.71 | 43.51 | 47.46 | 47.46 | 7.08% | 507,962 |
| Jul 2, 2025 | 44.12 | 46.67 | 43.48 | 44.32 | 44.32 | 0.14% | 1,451,937 |
| Jul 1, 2025 | 43.04 | 45.30 | 42.88 | 44.26 | 44.26 | 1.91% | 920,207 |
| Jun 30, 2025 | 43.78 | 44.40 | 43.01 | 43.43 | 43.43 | 0.12% | 1,198,254 |
| Jun 27, 2025 | 43.80 | 44.25 | 42.74 | 43.38 | 43.38 | -0.98% | 1,745,864 |
| Jun 26, 2025 | 43.11 | 43.88 | 42.40 | 43.81 | 43.81 | 1.91% | 399,041 |
| Jun 25, 2025 | 43.93 | 44.11 | 41.75 | 42.99 | 42.99 | -1.29% | 411,488 |
| Jun 24, 2025 | 42.23 | 44.61 | 41.14 | 43.55 | 43.55 | 5.32% | 743,905 |
| Jun 23, 2025 | 41.28 | 42.55 | 40.24 | 41.35 | 41.35 | -1.45% | 570,988 |
| Jun 20, 2025 | 41.45 | 42.66 | 40.33 | 41.96 | 41.96 | 1.89% | 637,498 |
| Jun 18, 2025 | 41.55 | 42.51 | 40.48 | 41.18 | 41.18 | -1.15% | 515,332 |
| Jun 17, 2025 | 41.84 | 43.64 | 41.43 | 41.66 | 41.66 | -2.23% | 987,965 |
| Jun 16, 2025 | 44.65 | 44.65 | 42.60 | 42.61 | 42.61 | -4.20% | 990,747 |
| Jun 13, 2025 | 41.01 | 44.64 | 41.01 | 44.48 | 44.48 | 6.26% | 1,255,016 |
| Jun 12, 2025 | 41.37 | 43.42 | 40.67 | 41.86 | 41.86 | -1.37% | 1,100,316 |
| Jun 11, 2025 | 42.70 | 43.91 | 42.34 | 42.44 | 42.44 | 1.00% | 1,302,663 |
| Jun 10, 2025 | 40.21 | 42.15 | 40.21 | 42.02 | 42.02 | 4.71% | 456,448 |
| Jun 9, 2025 | 41.48 | 41.91 | 39.50 | 40.13 | 40.13 | -2.07% | 921,636 |
| Jun 6, 2025 | 38.45 | 42.50 | 38.39 | 40.98 | 40.98 | 8.84% | 1,112,592 |
| Jun 5, 2025 | 36.18 | 38.06 | 35.56 | 37.65 | 37.65 | 3.15% | 1,115,089 |
| Jun 4, 2025 | 36.96 | 38.57 | 36.33 | 36.50 | 36.50 | -1.56% | 1,175,237 |
| Jun 3, 2025 | 36.54 | 38.45 | 35.64 | 37.08 | 37.08 | 2.06% | 685,631 |
| Jun 2, 2025 | 37.00 | 38.14 | 36.02 | 36.33 | 36.33 | -0.85% | 778,165 |
| May 30, 2025 | 37.20 | 37.20 | 35.71 | 36.64 | 36.64 | -2.77% | 534,306 |
| May 29, 2025 | 36.57 | 38.04 | 35.75 | 37.69 | 37.69 | 3.53% | 389,323 |
| May 28, 2025 | 36.91 | 37.55 | 36.19 | 36.40 | 36.40 | -1.30% | 791,425 |
| May 27, 2025 | 40.04 | 40.08 | 36.82 | 36.88 | 36.88 | -6.59% | 624,857 |
| May 23, 2025 | 39.35 | 40.00 | 39.14 | 39.48 | 39.48 | -2.18% | 405,972 |
| May 22, 2025 | 39.61 | 41.90 | 39.29 | 40.36 | 40.36 | 0.45% | 247,406 |
| May 21, 2025 | 39.52 | 41.54 | 39.25 | 40.18 | 40.18 | -0.40% | 431,346 |
| May 20, 2025 | 39.74 | 40.36 | 39.00 | 40.34 | 40.34 | 1.08% | 637,009 |
| May 19, 2025 | 39.79 | 40.75 | 39.20 | 39.91 | 39.91 | -1.75% | 699,083 |
| May 16, 2025 | 40.57 | 42.21 | 40.18 | 40.62 | 40.62 | -0.05% | 444,797 |
| May 15, 2025 | 39.95 | 40.71 | 39.23 | 40.64 | 40.64 | 1.98% | 432,456 |
| May 14, 2025 | 39.96 | 40.92 | 39.05 | 39.85 | 39.85 | 0.28% | 832,065 |
| May 13, 2025 | 40.04 | 40.04 | 37.83 | 39.74 | 39.74 | 0.40% | 628,751 |
| May 12, 2025 | 39.49 | 40.71 | 38.69 | 39.58 | 39.58 | 6.14% | 705,497 |
| May 9, 2025 | 38.14 | 39.45 | 36.91 | 37.29 | 37.29 | -1.38% | 848,273 |
| May 8, 2025 | 35.14 | 38.61 | 34.38 | 37.81 | 37.81 | 7.29% | 430,847 |
| May 7, 2025 | 35.98 | 36.57 | 35.11 | 35.24 | 35.24 | -0.93% | 702,231 |
| May 6, 2025 | 38.61 | 39.26 | 35.45 | 35.57 | 35.57 | -9.70% | 878,296 |
| May 5, 2025 | 40.11 | 40.15 | 38.86 | 39.39 | 39.39 | -1.82% | 504,490 |
| May 2, 2025 | 39.90 | 41.05 | 39.24 | 40.12 | 40.12 | 2.35% | 616,313 |
| May 1, 2025 | 39.07 | 40.09 | 37.98 | 39.20 | 39.20 | -0.13% | 432,048 |
| Apr 30, 2025 | 37.01 | 39.77 | 36.59 | 39.25 | 39.25 | 3.89% | 486,858 |
| Apr 29, 2025 | 37.58 | 38.63 | 36.60 | 37.78 | 37.78 | -0.03% | 366,630 |