BlackRock MuniYield Fund, Inc. (MYD)
NYSE: MYD · Real-Time Price · USD
9.95
+0.03 (0.30%)
Jun 9, 2025, 4:00 PM - Market closed
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 9.90 | 9.99 | 9.90 | 9.95 | 9.95 | 0.30% | 101,367 |
| Jun 6, 2025 | 9.96 | 9.97 | 9.92 | 9.92 | 9.92 | -0.70% | 90,084 |
| Jun 5, 2025 | 10.00 | 10.05 | 9.99 | 9.99 | 9.99 | -0.20% | 151,290 |
| Jun 4, 2025 | 9.99 | 10.02 | 9.97 | 10.01 | 10.01 | 0.60% | 132,335 |
| Jun 3, 2025 | 10.01 | 10.04 | 9.95 | 9.95 | 9.95 | -0.30% | 116,157 |
| Jun 2, 2025 | 10.02 | 10.05 | 9.96 | 9.98 | 9.98 | - | 117,634 |
| May 30, 2025 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.20% | 57,481 |
| May 29, 2025 | 10.03 | 10.04 | 9.98 | 10.00 | 10.00 | - | 111,177 |
| May 28, 2025 | 10.09 | 10.09 | 9.91 | 10.00 | 10.00 | -0.89% | 221,995 |
| May 27, 2025 | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | 1.00% | 69,942 |
| May 23, 2025 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.70% | 126,113 |
| May 22, 2025 | 10.02 | 10.06 | 9.97 | 10.06 | 10.06 | 0.90% | 83,408 |
| May 21, 2025 | 10.17 | 10.18 | 9.96 | 9.97 | 9.97 | -1.97% | 164,796 |
| May 20, 2025 | 10.23 | 10.26 | 10.17 | 10.17 | 10.17 | -0.49% | 53,158 |
| May 19, 2025 | 10.13 | 10.27 | 10.13 | 10.22 | 10.22 | - | 65,962 |
| May 16, 2025 | 10.28 | 10.28 | 10.21 | 10.22 | 10.22 | -0.20% | 122,549 |
| May 15, 2025 | 10.17 | 10.27 | 10.17 | 10.24 | 10.24 | 0.10% | 80,457 |
| May 14, 2025 | 10.37 | 10.37 | 10.21 | 10.23 | 10.18 | -0.97% | 91,027 |
| May 13, 2025 | 10.27 | 10.36 | 10.27 | 10.33 | 10.28 | 0.19% | 80,715 |
| May 12, 2025 | 10.30 | 10.39 | 10.30 | 10.31 | 10.26 | -0.19% | 64,614 |
| May 9, 2025 | 10.33 | 10.35 | 10.29 | 10.33 | 10.28 | 0.58% | 45,079 |
| May 8, 2025 | 10.27 | 10.33 | 10.24 | 10.27 | 10.22 | 0.29% | 122,410 |
| May 7, 2025 | 10.26 | 10.36 | 10.21 | 10.24 | 10.19 | -0.68% | 155,660 |
| May 6, 2025 | 10.23 | 10.36 | 10.23 | 10.31 | 10.26 | 0.39% | 49,814 |
| May 5, 2025 | 10.26 | 10.33 | 10.23 | 10.27 | 10.22 | -0.29% | 119,369 |
| May 2, 2025 | 10.20 | 10.36 | 10.20 | 10.30 | 10.25 | 1.18% | 214,326 |
| May 1, 2025 | 10.24 | 10.24 | 10.14 | 10.18 | 10.13 | -0.20% | 117,414 |
| Apr 30, 2025 | 10.00 | 10.22 | 10.00 | 10.20 | 10.15 | 1.19% | 118,541 |
| Apr 29, 2025 | 10.04 | 10.13 | 10.04 | 10.08 | 10.03 | 0.20% | 113,495 |
| Apr 28, 2025 | 10.11 | 10.11 | 10.04 | 10.06 | 10.01 | -0.59% | 78,535 |
| Apr 25, 2025 | 10.10 | 10.18 | 10.06 | 10.12 | 10.07 | 0.80% | 68,450 |
| Apr 24, 2025 | 10.10 | 10.16 | 10.04 | 10.04 | 9.99 | 0.10% | 106,144 |
| Apr 23, 2025 | 9.89 | 10.10 | 9.84 | 10.03 | 9.98 | 2.35% | 378,041 |
| Apr 22, 2025 | 9.75 | 9.83 | 9.69 | 9.80 | 9.75 | 1.34% | 151,241 |
| Apr 21, 2025 | 9.71 | 9.82 | 9.66 | 9.67 | 9.62 | -2.52% | 347,774 |
| Apr 17, 2025 | 9.91 | 9.95 | 9.86 | 9.92 | 9.87 | 0.20% | 107,157 |
| Apr 16, 2025 | 10.00 | 10.00 | 9.87 | 9.90 | 9.85 | -0.80% | 125,670 |
| Apr 15, 2025 | 9.98 | 10.05 | 9.96 | 9.98 | 9.93 | -0.50% | 118,453 |
| Apr 14, 2025 | 9.86 | 10.05 | 9.80 | 10.03 | 9.92 | 2.66% | 165,540 |
| Apr 11, 2025 | 9.70 | 9.94 | 9.65 | 9.77 | 9.67 | 0.51% | 432,729 |
| Apr 10, 2025 | 10.00 | 10.13 | 9.72 | 9.72 | 9.62 | -3.76% | 303,511 |
| Apr 9, 2025 | 9.93 | 10.11 | 9.65 | 10.10 | 9.99 | 1.20% | 256,464 |
| Apr 8, 2025 | 10.23 | 10.32 | 9.93 | 9.98 | 9.87 | -2.63% | 283,509 |
| Apr 7, 2025 | 10.46 | 10.51 | 10.23 | 10.25 | 10.14 | -2.84% | 222,939 |
| Apr 4, 2025 | 10.64 | 10.78 | 10.52 | 10.55 | 10.44 | -0.85% | 141,668 |
| Apr 3, 2025 | 10.50 | 10.72 | 10.50 | 10.64 | 10.53 | 0.38% | 163,246 |
| Apr 2, 2025 | 10.63 | 10.74 | 10.59 | 10.60 | 10.49 | -0.28% | 101,823 |
| Apr 1, 2025 | 10.62 | 10.70 | 10.58 | 10.63 | 10.52 | 0.76% | 89,066 |
| Mar 31, 2025 | 10.53 | 10.59 | 10.49 | 10.55 | 10.44 | 0.19% | 95,208 |
| Mar 28, 2025 | 10.49 | 10.62 | 10.49 | 10.53 | 10.42 | 0.77% | 62,276 |